aixbt Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 22.155.486 $ | 8.336.399 $ | N/A |
| 2026-06-11 | 20.437.107 $ | 6.163.786 $ | 0,02222385 $ |
| 2026-06-10 | 21.654.577 $ | 7.277.697 $ | 0,02055345 $ |
| 2026-06-09 | 21.562.139 $ | 7.080.269 $ | 0,02177094 $ |
| 2026-06-08 | 21.948.120 $ | 8.787.436 $ | 0,02167574 $ |
| 2026-06-07 | 20.671.808 $ | 7.661.242 $ | 0,02204511 $ |
| 2026-06-06 | 20.576.386 $ | 11.370.106 $ | 0,02081130 $ |
| 2026-06-05 | 23.760.716 $ | 15.941.693 $ | 0,02072769 $ |
| 2026-06-04 | 26.489.395 $ | 13.723.947 $ | 0,02390086 $ |
| 2026-06-03 | 25.811.714 $ | 13.236.030 $ | 0,02660634 $ |
| 2026-06-02 | 28.814.589 $ | 12.062.323 $ | 0,02593983 $ |
| 2026-06-01 | 28.160.169 $ | 8.955.468 $ | 0,02895914 $ |
| 2026-05-31 | 28.047.128 $ | 9.203.350 $ | 0,02834316 $ |
| 2026-05-30 | 28.098.055 $ | 11.363.168 $ | 0,02822500 $ |
| 2026-05-29 | 27.056.602 $ | 12.730.525 $ | 0,02826328 $ |
| 2026-05-28 | 28.320.839 $ | 12.982.843 $ | 0,02720356 $ |
| 2026-05-27 | 30.848.592 $ | 22.737.629 $ | 0,02847746 $ |
| 2026-05-26 | 29.457.556 $ | 11.953.842 $ | 0,03099964 $ |
| 2026-05-25 | 28.246.977 $ | 10.995.037 $ | 0,02962751 $ |
| 2026-05-24 | 29.353.737 $ | 12.926.038 $ | 0,02837154 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
