Alien Base Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 936.459 $ | 4.418,63 $ | N/A |
| 2026-06-26 | 962.329 $ | 7.093,24 $ | 0,00398354 $ |
| 2026-06-25 | 972.452 $ | 15.679,51 $ | 0,00413498 $ |
| 2026-06-24 | 1.050.630 $ | 8.677,91 $ | 0,00414142 $ |
| 2026-06-23 | 1.079.836 $ | 14.176,85 $ | 0,00448055 $ |
| 2026-06-22 | 1.065.703 $ | 5.957,74 $ | 0,00460260 $ |
| 2026-06-21 | 1.105.545 $ | 9.747,53 $ | 0,00454202 $ |
| 2026-06-20 | 1.064.014 $ | 5.440,84 $ | 0,00470663 $ |
| 2026-06-19 | 1.083.666 $ | 6.688,21 $ | 0,00453743 $ |
| 2026-06-18 | 1.123.318 $ | 7.710,05 $ | 0,00462199 $ |
| 2026-06-17 | 1.141.725 $ | 7.599,92 $ | 0,00480840 $ |
| 2026-06-16 | 1.202.351 $ | 9.873,59 $ | 0,00489617 $ |
| 2026-06-15 | 1.193.627 $ | 4.439,72 $ | 0,00514322 $ |
| 2026-06-14 | 1.182.238 $ | 7.359,97 $ | 0,00512618 $ |
| 2026-06-13 | 1.150.693 $ | 10.754,81 $ | 0,00509208 $ |
| 2026-06-12 | 1.138.484 $ | 8.480,87 $ | 0,00496471 $ |
| 2026-06-11 | 1.130.545 $ | 12.924,01 $ | 0,00491705 $ |
| 2026-06-10 | 1.034.884 $ | 9.989,88 $ | 0,00487254 $ |
| 2026-06-09 | 1.152.258 $ | 6.959,11 $ | 0,00444249 $ |
| 2026-06-08 | 1.162.970 $ | 9.221,86 $ | 0,00495372 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
