ALLINDOGE Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 4.024.639 $ | 32.368 $ | N/A |
| 2026-06-28 | 4.011.615 $ | 51.484 $ | 0,00405559 $ |
| 2026-06-27 | 4.014.807 $ | 73.915 $ | 0,00404247 $ |
| 2026-06-26 | 4.124.355 $ | 65.788 $ | 0,00404569 $ |
| 2026-06-25 | 4.083.611 $ | 86.012 $ | 0,00415608 $ |
| 2026-06-24 | 4.332.387 $ | 66.599 $ | 0,00411420 $ |
| 2026-06-23 | 4.490.227 $ | 133.271 $ | 0,00434935 $ |
| 2026-06-22 | 4.512.737 $ | 18.946,63 $ | 0,00452814 $ |
| 2026-06-21 | 4.602.994 $ | 77.120 $ | 0,00455702 $ |
| 2026-06-20 | 4.311.327 $ | 54.876 $ | 0,00463397 $ |
| 2026-06-19 | 4.036.488 $ | 74.010 $ | 0,00434438 $ |
| 2026-06-18 | 4.274.494 $ | 85.711 $ | 0,00406642 $ |
| 2026-06-17 | 4.518.890 $ | 74.042 $ | 0,00430737 $ |
| 2026-06-16 | 4.532.427 $ | 126.436 $ | 0,00456639 $ |
| 2026-06-15 | 4.814.088 $ | 48.928 $ | 0,00456783 $ |
| 2026-06-14 | 4.860.515 $ | 100.024 $ | 0,00488421 $ |
| 2026-06-13 | 4.801.654 $ | 98.677 $ | 0,00486717 $ |
| 2026-06-12 | 4.761.093 $ | 99.773 $ | 0,00483988 $ |
| 2026-06-11 | 4.587.587 $ | 82.221 $ | 0,00478222 $ |
| 2026-06-10 | 4.735.124 $ | 95.301 $ | 0,00464477 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
