Amazon (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 10.494.666 $ | 887.718 $ | N/A |
| 2026-07-09 | 10.537.948 $ | 936.119 $ | 246,20 $ |
| 2026-07-08 | 10.412.090 $ | 1.056.024 $ | 243,06 $ |
| 2026-07-07 | 9.568.965 $ | 982.851 $ | 245,29 $ |
| 2026-07-06 | 7.734.129 $ | 1.185.507 $ | 244,43 $ |
| 2026-07-05 | 7.957.875 $ | 568.600 $ | 244,53 $ |
| 2026-07-04 | 7.933.768 $ | 563.071 $ | 243,79 $ |
| 2026-07-03 | 7.930.004 $ | 571.105 $ | 243,68 $ |
| 2026-07-02 | 7.905.140 $ | 842.713 $ | 242,92 $ |
| 2026-07-01 | 7.880.788 $ | 1.099.186 $ | 242,38 $ |
| 2026-06-30 | 7.716.989 $ | 1.065.339 $ | 239,11 $ |
| 2026-06-29 | 7.657.001 $ | 1.832.069 $ | 240,61 $ |
| 2026-06-28 | 6.633.969 $ | 535.146 $ | 233,50 $ |
| 2026-06-27 | 6.610.130 $ | 514.550 $ | 232,66 $ |
| 2026-06-26 | 6.576.999 $ | 1.421.332 $ | 231,50 $ |
| 2026-06-25 | 6.518.918 $ | 1.095.779 $ | 226,96 $ |
| 2026-06-24 | 6.707.750 $ | 1.019.997 $ | 233,38 $ |
| 2026-06-23 | 6.717.521 $ | 995.523 $ | 233,68 $ |
| 2026-06-22 | 6.770.486 $ | 1.015.898 $ | 233,27 $ |
| 2026-06-21 | 6.995.799 $ | 473.872 $ | 241,81 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
