Amp Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	41.177.739 $	4.526.718 $	N/A
2026-06-29	41.266.552 $	2.561.227 $	0,00045866 $
2026-06-28	41.989.696 $	2.273.863 $	0,00045852 $
2026-06-27	42.459.455 $	2.508.992 $	0,00046769 $
2026-06-26	42.489.585 $	2.822.075 $	0,00047294 $
2026-06-25	42.664.866 $	8.004.027 $	0,00047339 $
2026-06-24	45.057.013 $	3.185.220 $	0,00047521 $
2026-06-23	45.624.493 $	3.648.561 $	0,00050408 $
2026-06-22	45.878.964 $	2.627.464 $	0,00050821 $
2026-06-21	46.924.181 $	4.015.298 $	0,00051114 $
2026-06-20	47.678.904 $	6.382.754 $	0,00052265 $
2026-06-19	45.411.155 $	4.380.005 $	0,00053106 $
2026-06-18	46.603.599 $	4.052.153 $	0,00052333 $
2026-06-17	46.673.493 $	4.790.330 $	0,00053729 $
2026-06-16	46.833.359 $	7.273.224 $	0,00053766 $
2026-06-15	46.109.603 $	8.406.151 $	0,00053967 $
2026-06-14	46.346.186 $	2.721.826 $	0,00053013 $
2026-06-13	46.038.017 $	2.998.267 $	0,00053430 $
2026-06-12	46.043.524 $	4.349.597 $	0,00053045 $
2026-06-11	44.072.597 $	4.071.469 $	0,00053022 $