Anemoy Tokenized Apollo Diversified Credit Fund Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 50.860.871 $ | 0,000000000000000000 $ | N/A |
| 2026-06-19 | 50.860.871 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-18 | 50.967.151 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-17 | 50.938.543 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-06-16 | 50.909.335 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-06-15 | 50.864.022 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-06-14 | 50.864.022 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-13 | 50.864.022 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-12 | 50.790.351 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-11 | 50.784.349 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-10 | 50.777.947 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-06-09 | 50.748.489 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-06-08 | 50.842.115 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-06-07 | 50.842.115 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-06 | 50.842.115 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-05 | 50.789.801 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-06-04 | 50.805.655 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-03 | 50.821.910 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-02 | 50.860.071 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-06-01 | 50.840.765 $ | 0,000000000000000000 $ | 1,017 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
