Anthropic PreStocks Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 7.522.627 $ | 794.975 $ | N/A |
| 2026-06-11 | 7.462.917 $ | 2.065.526 $ | 787,30 $ |
| 2026-06-10 | 8.342.151 $ | 1.129.981 $ | 781,06 $ |
| 2026-06-09 | 8.072.501 $ | 640.187 $ | 873,08 $ |
| 2026-06-08 | 7.965.559 $ | 1.277.452 $ | 844,91 $ |
| 2026-06-07 | 8.613.486 $ | 841.512 $ | 833,66 $ |
| 2026-06-06 | 8.627.760 $ | 421.025 $ | 908,44 $ |
| 2026-06-05 | 9.167.639 $ | 1.044.648 $ | 902,77 $ |
| 2026-06-04 | 9.059.460 $ | 459.263 $ | 959,45 $ |
| 2026-06-03 | 8.996.008 $ | 213.399 $ | 948,15 $ |
| 2026-06-02 | 9.326.246 $ | 467.548 $ | 950,16 $ |
| 2026-06-01 | 9.327.554 $ | 260.912 $ | 976,07 $ |
| 2026-05-31 | 9.249.004 $ | 846.260 $ | 976,11 $ |
| 2026-05-30 | 9.324.408 $ | 758.907 $ | 968,00 $ |
| 2026-05-29 | 9.435.355 $ | 439.473 $ | 976,05 $ |
| 2026-05-28 | 9.625.452 $ | 9.202.942 $ | 987,49 $ |
| 2026-05-27 | 9.472.679 $ | 2.009.833 $ | 975,19 $ |
| 2026-05-26 | 9.858.793 $ | 727.562 $ | 991,29 $ |
| 2026-05-25 | 9.952.397 $ | 2.235.537 $ | 1.031,99 $ |
| 2026-05-24 | 9.911.181 $ | 389.158 $ | 1.041,67 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
