Anvil Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 34.078.993 $ | 78.285 $ | N/A |
| 2026-06-09 | 34.993.776 $ | 90.581 $ | 0,00041939 $ |
| 2026-06-08 | 33.649.348 $ | 64.116 $ | 0,00043040 $ |
| 2026-06-07 | 33.323.015 $ | 161.321 $ | 0,00041426 $ |
| 2026-06-06 | 31.620.736 $ | 135.447 $ | 0,00041008 $ |
| 2026-06-05 | 34.700.564 $ | 114.292 $ | 0,00038913 $ |
| 2026-06-04 | 35.879.179 $ | 104.446 $ | 0,00042703 $ |
| 2026-06-03 | 36.460.851 $ | 112.977 $ | 0,00044154 $ |
| 2026-06-02 | 37.419.583 $ | 100.494 $ | 0,00044870 $ |
| 2026-06-01 | 38.053.865 $ | 92.928 $ | 0,00046049 $ |
| 2026-05-31 | 38.102.868 $ | 98.502 $ | 0,00046774 $ |
| 2026-05-30 | 38.105.484 $ | 180.381 $ | 0,00046824 $ |
| 2026-05-29 | 34.079.110 $ | 134.768 $ | 0,00046894 $ |
| 2026-05-28 | 40.341.733 $ | 45.343 $ | 0,00041940 $ |
| 2026-05-27 | 44.014.274 $ | 31.807 $ | 0,00049646 $ |
| 2026-05-26 | 42.079.229 $ | 25.150 $ | 0,00054165 $ |
| 2026-05-25 | 44.277.864 $ | 23.958 $ | 0,00051784 $ |
| 2026-05-24 | 43.839.777 $ | 28.646 $ | 0,00054490 $ |
| 2026-05-23 | 41.011.558 $ | 37.066 $ | 0,00053950 $ |
| 2026-05-22 | 46.063.934 $ | 27.685 $ | 0,00050470 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
