Api3 Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 36.542.659 $ | 4.001.196 $ | N/A |
| 2026-06-08 | 36.757.235 $ | 5.044.624 $ | 0,256245 $ |
| 2026-06-07 | 35.990.892 $ | 6.709.040 $ | 0,257431 $ |
| 2026-06-06 | 35.867.913 $ | 8.933.669 $ | 0,252328 $ |
| 2026-06-05 | 38.932.500 $ | 10.278.532 $ | 0,252948 $ |
| 2026-06-04 | 41.213.293 $ | 4.891.300 $ | 0,272652 $ |
| 2026-06-03 | 40.584.667 $ | 6.996.098 $ | 0,289186 $ |
| 2026-06-02 | 44.062.384 $ | 5.212.997 $ | 0,284859 $ |
| 2026-06-01 | 44.345.208 $ | 4.517.940 $ | 0,309243 $ |
| 2026-05-31 | 44.160.755 $ | 4.344.173 $ | 0,311209 $ |
| 2026-05-30 | 43.441.619 $ | 4.150.221 $ | 0,309775 $ |
| 2026-05-29 | 43.621.455 $ | 5.108.110 $ | 0,304920 $ |
| 2026-05-28 | 44.930.638 $ | 5.220.552 $ | 0,306131 $ |
| 2026-05-27 | 46.121.322 $ | 5.539.888 $ | 0,315570 $ |
| 2026-05-26 | 46.747.248 $ | 17.107.102 $ | 0,323676 $ |
| 2026-05-25 | 45.772.701 $ | 4.268.907 $ | 0,328329 $ |
| 2026-05-24 | 47.204.004 $ | 5.633.950 $ | 0,321596 $ |
| 2026-05-23 | 45.652.634 $ | 7.225.742 $ | 0,331586 $ |
| 2026-05-22 | 48.717.801 $ | 6.718.266 $ | 0,320632 $ |
| 2026-05-21 | 47.877.237 $ | 5.094.142 $ | 0,342624 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
