Applied Digital (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 118.432 $ | 3.265,43 $ | N/A |
| 2026-07-14 | 124.345 $ | 4.035,37 $ | 29,00 $ |
| 2026-07-13 | 118.476 $ | 7.236,86 $ | 28,57 $ |
| 2026-07-11 | 122.312 $ | 9,58 $ | 31,34 $ |
| 2026-07-10 | 122.001 $ | 384,50 $ | 31,26 $ |
| 2026-07-09 | 126.071 $ | 1.339,94 $ | 32,40 $ |
| 2026-07-08 | 122.935 $ | 2.338,78 $ | 31,44 $ |
| 2026-07-07 | 119.656 $ | 44.372 $ | 30,49 $ |
| 2026-07-06 | 83.282 $ | 2.522,26 $ | 33,64 $ |
| 2026-07-03 | 84.280 $ | 4,16 $ | 33,14 $ |
| 2026-07-02 | 84.571 $ | 8.544,65 $ | 33,26 $ |
| 2026-07-01 | 88.305 $ | 1.469,85 $ | 35,60 $ |
| 2026-06-30 | 92.179 $ | 9,41 $ | 37,48 $ |
| 2026-06-29 | 93.398 $ | 119,70 $ | 37,98 $ |
| 2026-06-27 | 97.988 $ | 1.871,00 $ | 39,89 $ |
| 2026-06-26 | 95.770 $ | 2.307,99 $ | 38,99 $ |
| 2026-06-25 | 99.315 $ | 14.144,92 $ | 41,04 $ |
| 2026-06-24 | 115.692 $ | 5.190,16 $ | 43,51 $ |
| 2026-06-23 | 115.684 $ | 1.215,79 $ | 45,38 $ |
| 2026-06-22 | 115.881 $ | 3.470,28 $ | 45,24 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
