APX Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 8.306.978 $ | 4.369,40 $ | N/A |
| 2026-06-13 | 8.216.145 $ | 1.169,76 $ | 0,221675 $ |
| 2026-06-12 | 8.310.849 $ | 812,20 $ | 0,219251 $ |
| 2026-06-11 | 8.241.652 $ | 1.448,07 $ | 0,221671 $ |
| 2026-06-10 | 8.248.412 $ | 2.156,99 $ | 0,220155 $ |
| 2026-06-09 | 8.230.135 $ | 1.048,21 $ | 0,219887 $ |
| 2026-06-08 | 8.224.149 $ | 2.084,48 $ | 0,219830 $ |
| 2026-06-07 | 8.277.727 $ | 2.271,48 $ | 0,219404 $ |
| 2026-06-06 | 8.288.609 $ | 5.943,74 $ | 0,220162 $ |
| 2026-06-05 | 8.288.416 $ | 5.274,61 $ | 0,220626 $ |
| 2026-06-04 | 8.209.234 $ | 3.375,82 $ | 0,221180 $ |
| 2026-06-03 | 8.280.914 $ | 6.859,85 $ | 0,219143 $ |
| 2026-06-02 | 8.306.758 $ | 6.343,02 $ | 0,220979 $ |
| 2026-06-01 | 8.300.436 $ | 3.302,09 $ | 0,222066 $ |
| 2026-05-31 | 8.330.987 $ | 4.321,14 $ | 0,221548 $ |
| 2026-05-30 | 8.263.837 $ | 813,68 $ | 0,222147 $ |
| 2026-05-29 | 8.255.998 $ | 1.338,88 $ | 0,220580 $ |
| 2026-05-28 | 8.281.958 $ | 889,43 $ | 0,220399 $ |
| 2026-05-27 | 8.279.407 $ | 775,95 $ | 0,221003 $ |
| 2026-05-26 | 8.292.094 $ | 2.138,24 $ | 0,220864 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
