Arbitrum Bridged USDC (Arbitrum) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-16 | 48.097.483 $ | 5.614.741 $ | N/A |
| 2026-09-15 | 48.378.695 $ | 3.451.596 $ | 0,999709 $ |
| 2026-09-14 | 48.308.593 $ | 1.690.875 $ | 0,999881 $ |
| 2026-09-13 | 48.405.396 $ | 1.182.650 $ | 0,999841 $ |
| 2026-09-12 | 48.398.552 $ | 4.248.021 $ | 0,999912 $ |
| 2026-09-11 | 48.496.177 $ | 2.664.620 $ | 0,999847 $ |
| 2026-09-10 | 48.615.694 $ | 3.390.550 $ | 0,999895 $ |
| 2026-09-09 | 48.724.463 $ | 2.923.253 $ | 0,999880 $ |
| 2026-09-08 | 48.841.274 $ | 3.856.552 $ | 0,999997 $ |
| 2026-09-07 | 48.824.166 $ | 3.654.097 $ | 0,999887 $ |
| 2026-09-06 | 48.735.778 $ | 3.324.925 $ | 0,999928 $ |
| 2026-09-05 | 48.732.306 $ | 5.062.876 $ | 1,000 $ |
| 2026-09-04 | 48.718.695 $ | 5.364.727 $ | 1,000 $ |
| 2026-09-03 | 48.981.276 $ | 4.764.952 $ | 0,999921 $ |
| 2026-09-02 | 49.401.818 $ | 4.218.125 $ | 0,999795 $ |
| 2026-09-01 | 50.238.280 $ | 4.937.784 $ | 0,999789 $ |
| 2026-08-31 | 50.642.768 $ | 2.274.461 $ | 0,999876 $ |
| 2026-08-30 | 50.641.037 $ | 1.526.250 $ | 0,999887 $ |
| 2026-08-29 | 50.639.198 $ | 3.584.355 $ | 0,999958 $ |
| 2026-08-28 | 50.623.902 $ | 3.967.515 $ | 0,999955 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
