Arkham Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 82.722.986 $ | 16.287.832 $ | N/A |
| 2026-06-13 | 77.356.653 $ | 13.780.953 $ | 0,129305 $ |
| 2026-06-12 | 77.851.019 $ | 11.742.369 $ | 0,120712 $ |
| 2026-06-11 | 70.395.479 $ | 9.307.511 $ | 0,121501 $ |
| 2026-06-10 | 77.112.130 $ | 11.755.095 $ | 0,109972 $ |
| 2026-06-09 | 77.472.292 $ | 15.574.190 $ | 0,120483 $ |
| 2026-06-08 | 75.252.758 $ | 10.475.835 $ | 0,120959 $ |
| 2026-06-07 | 72.758.287 $ | 10.067.044 $ | 0,117339 $ |
| 2026-06-06 | 73.916.205 $ | 17.813.947 $ | 0,113559 $ |
| 2026-06-05 | 86.313.773 $ | 20.769.219 $ | 0,115343 $ |
| 2026-06-04 | 94.716.872 $ | 22.127.414 $ | 0,134689 $ |
| 2026-06-03 | 84.834.235 $ | 20.518.320 $ | 0,147772 $ |
| 2026-06-02 | 95.744.824 $ | 18.660.270 $ | 0,132019 $ |
| 2026-06-01 | 90.942.899 $ | 10.602.175 $ | 0,149342 $ |
| 2026-05-31 | 91.543.664 $ | 15.607.411 $ | 0,141928 $ |
| 2026-05-30 | 90.644.380 $ | 21.522.836 $ | 0,143358 $ |
| 2026-05-29 | 88.001.821 $ | 12.993.210 $ | 0,141486 $ |
| 2026-05-28 | 92.589.684 $ | 18.527.817 $ | 0,137268 $ |
| 2026-05-27 | 99.126.814 $ | 43.995.614 $ | 0,144660 $ |
| 2026-05-26 | 92.951.622 $ | 16.601.959 $ | 0,154049 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
