Arweave Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 118.290.016 $ | 12.010.591 $ | N/A |
| 2026-06-10 | 126.922.497 $ | 19.263.885 $ | 1,80 $ |
| 2026-06-09 | 126.690.575 $ | 16.086.162 $ | 1,93 $ |
| 2026-06-08 | 130.110.624 $ | 18.346.371 $ | 1,93 $ |
| 2026-06-07 | 122.633.365 $ | 20.745.786 $ | 1,98 $ |
| 2026-06-06 | 128.355.230 $ | 32.537.091 $ | 1,87 $ |
| 2026-06-05 | 151.588.498 $ | 43.766.774 $ | 1,95 $ |
| 2026-06-04 | 165.878.519 $ | 65.980.156 $ | 2,31 $ |
| 2026-06-03 | 137.844.999 $ | 33.806.916 $ | 2,52 $ |
| 2026-06-02 | 149.499.671 $ | 31.989.364 $ | 2,10 $ |
| 2026-06-01 | 145.879.415 $ | 20.164.477 $ | 2,27 $ |
| 2026-05-31 | 158.028.463 $ | 23.763.523 $ | 2,22 $ |
| 2026-05-30 | 154.901.093 $ | 53.601.718 $ | 2,41 $ |
| 2026-05-29 | 145.592.442 $ | 45.228.858 $ | 2,36 $ |
| 2026-05-28 | 150.862.032 $ | 58.900.375 $ | 2,22 $ |
| 2026-05-27 | 137.114.459 $ | 19.443.428 $ | 2,30 $ |
| 2026-05-26 | 138.844.604 $ | 13.747.141 $ | 2,09 $ |
| 2026-05-25 | 134.929.210 $ | 10.070.850 $ | 2,11 $ |
| 2026-05-24 | 137.962.696 $ | 13.767.238 $ | 2,06 $ |
| 2026-05-23 | 133.984.492 $ | 23.452.519 $ | 2,10 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
