ASML Holding NV (Ondo Tokenized Stock) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 3.839.714 $ | 852.383 $ | N/A |
| 2026-06-18 | 3.736.448 $ | 731.343 $ | 1.942,25 $ |
| 2026-06-17 | 3.564.461 $ | 736.077 $ | 1.913,00 $ |
| 2026-06-16 | 3.707.549 $ | 786.771 $ | 1.822,50 $ |
| 2026-06-15 | 3.663.092 $ | 696.635 $ | 1.897,30 $ |
| 2026-06-14 | 3.657.723 $ | 740.309 $ | 1.888,65 $ |
| 2026-06-13 | 3.649.205 $ | 924.406 $ | 1.885,88 $ |
| 2026-06-12 | 3.631.309 $ | 800.424 $ | 1.881,49 $ |
| 2026-06-11 | 3.275.836 $ | 750.220 $ | 1.916,45 $ |
| 2026-06-10 | 3.360.603 $ | 732.433 $ | 1.732,92 $ |
| 2026-06-09 | 3.302.091 $ | 691.730 $ | 1.777,15 $ |
| 2026-06-08 | 3.146.468 $ | 647.848 $ | 1.748,31 $ |
| 2026-06-07 | 3.142.913 $ | 665.210 $ | 1.660,25 $ |
| 2026-06-06 | 3.112.563 $ | 685.970 $ | 1.662,66 $ |
| 2026-06-05 | 3.340.769 $ | 794.066 $ | 1.644,54 $ |
| 2026-06-04 | 3.227.671 $ | 1.112.461 $ | 1.753,80 $ |
| 2026-06-03 | 3.148.517 $ | 1.933.401 $ | 1.723,93 $ |
| 2026-06-02 | 3.015.692 $ | 1.925.064 $ | 1.700,35 $ |
| 2026-06-01 | 3.089.881 $ | 1.677.344 $ | 1.635,75 $ |
| 2026-05-31 | 3.080.588 $ | 1.765.455 $ | 1.630,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
