Avalanche Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-15	2.794.434.516 $	106.659.284 $	N/A
2026-08-14	2.789.313.176 $	161.691.992 $	6,47 $
2026-08-13	2.725.945.248 $	185.802.475 $	6,46 $
2026-08-12	2.726.840.428 $	162.981.090 $	6,31 $
2026-08-11	2.776.744.217 $	131.407.878 $	6,32 $
2026-08-10	2.765.437.086 $	108.545.013 $	6,43 $
2026-08-09	2.794.968.944 $	116.385.691 $	6,40 $
2026-08-08	2.772.120.497 $	139.254.972 $	6,47 $
2026-08-07	2.776.714.146 $	195.537.120 $	6,42 $
2026-08-06	2.874.374.603 $	167.243.322 $	6,43 $
2026-08-05	2.884.816.580 $	281.605.377 $	6,66 $
2026-08-04	2.836.227.895 $	165.687.826 $	6,68 $
2026-08-03	2.827.534.311 $	241.459.587 $	6,57 $
2026-08-02	2.669.745.521 $	134.173.178 $	6,55 $
2026-08-01	2.759.313.540 $	144.971.054 $	6,18 $
2026-07-31	2.778.906.661 $	123.818.651 $	6,39 $
2026-07-30	2.771.136.546 $	175.272.637 $	6,44 $
2026-07-29	2.848.490.286 $	150.976.683 $	6,42 $
2026-07-28	2.764.954.884 $	165.527.503 $	6,60 $
2026-07-27	2.906.645.540 $	148.312.375 $	6,40 $