Axelar Bridged USDC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 726.887 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 834.049 $ | 0,998847 $ |
| 2026-06-15 | 0,000000000000000000 $ | 400.049 $ | 0,999844 $ |
| 2026-06-14 | 0,000000000000000000 $ | 508.010 $ | 0,999721 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.321.841 $ | 0,999170 $ |
| 2026-06-12 | 0,000000000000000000 $ | 618.995 $ | 0,999815 $ |
| 2026-06-11 | 0,000000000000000000 $ | 958.454 $ | 0,998343 $ |
| 2026-06-10 | 0,000000000000000000 $ | 827.479 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 665.728 $ | 0,999705 $ |
| 2026-06-08 | 0,000000000000000000 $ | 905.283 $ | 0,998114 $ |
| 2026-06-07 | 0,000000000000000000 $ | 748.665 $ | 0,999038 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.828.268 $ | 1,001 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.000.797 $ | 1,002 $ |
| 2026-06-04 | 0,000000000000000000 $ | 732.321 $ | 1,000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.032.449 $ | 0,999516 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.523.607 $ | 0,999982 $ |
| 2026-06-01 | 0,000000000000000000 $ | 833.311 $ | 0,999276 $ |
| 2026-05-31 | 0,000000000000000000 $ | 650.196 $ | 0,999676 $ |
| 2026-05-30 | 0,000000000000000000 $ | 879.891 $ | 0,999810 $ |
| 2026-05-29 | 0,000000000000000000 $ | 574.325 $ | 0,999538 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
