Axie Infinity Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 163.222.092 $ | 24.570.096 $ | N/A |
| 2026-06-11 | 155.647.749 $ | 21.316.738 $ | 0,940400 $ |
| 2026-06-10 | 160.099.303 $ | 21.315.875 $ | 0,897309 $ |
| 2026-06-09 | 163.923.170 $ | 18.343.644 $ | 0,923387 $ |
| 2026-06-08 | 164.026.169 $ | 20.411.751 $ | 0,945458 $ |
| 2026-06-07 | 160.046.417 $ | 21.590.542 $ | 0,944959 $ |
| 2026-06-06 | 160.355.416 $ | 33.703.743 $ | 0,923472 $ |
| 2026-06-05 | 176.751.830 $ | 37.527.083 $ | 0,929569 $ |
| 2026-06-04 | 194.572.627 $ | 28.966.502 $ | 1,020 $ |
| 2026-06-03 | 194.063.390 $ | 31.193.439 $ | 1,12 $ |
| 2026-06-02 | 203.642.163 $ | 25.535.215 $ | 1,12 $ |
| 2026-06-01 | 204.748.638 $ | 33.159.277 $ | 1,17 $ |
| 2026-05-31 | 206.456.744 $ | 52.068.564 $ | 1,18 $ |
| 2026-05-30 | 203.848.737 $ | 24.676.309 $ | 1,19 $ |
| 2026-05-29 | 200.294.555 $ | 38.360.243 $ | 1,18 $ |
| 2026-05-28 | 197.878.603 $ | 37.701.179 $ | 1,15 $ |
| 2026-05-27 | 199.177.767 $ | 29.998.944 $ | 1,14 $ |
| 2026-05-26 | 199.052.341 $ | 26.772.097 $ | 1,15 $ |
| 2026-05-25 | 199.635.470 $ | 14.273.241 $ | 1,15 $ |
| 2026-05-24 | 207.287.893 $ | 20.418.738 $ | 1,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
