Axis USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 67.329.233 $ | 640.109 $ | N/A |
| 2026-10-20 | 67.147.471 $ | 204.656 $ | 0,999390 $ |
| 2026-10-19 | 66.982.471 $ | 207.481 $ | 0,999317 $ |
| 2026-10-18 | 66.191.789 $ | 582.246 $ | 0,999092 $ |
| 2026-10-17 | 65.901.206 $ | 751.257 $ | 0,999221 $ |
| 2026-10-16 | 65.313.951 $ | 337.809 $ | 0,999039 $ |
| 2026-10-15 | 65.313.893 $ | 926.086 $ | 0,999030 $ |
| 2026-10-14 | 65.314.871 $ | 1.223.329 $ | 0,999030 $ |
| 2026-10-13 | 65.113.922 $ | 1.683.712 $ | 0,999044 $ |
| 2026-10-12 | 64.248.636 $ | 661.437 $ | 0,998338 $ |
| 2026-10-11 | 64.251.018 $ | 129.235 $ | 0,998663 $ |
| 2026-10-10 | 63.595.105 $ | 1.116.326 $ | 0,998700 $ |
| 2026-10-09 | 63.628.096 $ | 810.220 $ | 0,998672 $ |
| 2026-10-08 | 63.167.313 $ | 325.668 $ | 0,999190 $ |
| 2026-10-07 | 63.137.994 $ | 1.167.742 $ | 0,999576 $ |
| 2026-10-06 | 62.029.727 $ | 1.642.065 $ | 1,000 $ |
| 2026-10-05 | 61.137.779 $ | 805.022 $ | 0,999881 $ |
| 2026-10-04 | 60.819.475 $ | 425.949 $ | 1,000 $ |
| 2026-10-03 | 60.780.803 $ | 1.676.322 $ | 0,999949 $ |
| 2026-10-02 | 59.035.673 $ | 2.119.518 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
