Baby Poo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 90.089 $ | 495,92 $ | N/A |
| 2026-07-05 | 86.772 $ | 585,14 $ | 0,000000097619 $ |
| 2026-07-04 | 73.127 $ | 108,10 $ | 0,000000082268 $ |
| 2026-07-03 | 72.042 $ | 697,79 $ | 0,000000081048 $ |
| 2026-07-02 | 73.635 $ | 4.005,21 $ | 0,000000082839 $ |
| 2026-07-01 | 50.629 $ | 619,29 $ | 0,000000056958 $ |
| 2026-06-30 | 43.578 $ | 2.049,69 $ | 0,000000049025 $ |
| 2026-06-29 | 61.746 $ | 2.581,92 $ | 0,000000069464 $ |
| 2026-06-28 | 55.341 $ | 1.690,48 $ | 0,000000062259 $ |
| 2026-06-27 | 46.330 $ | 2.878,19 $ | 0,000000052121 $ |
| 2026-06-26 | 30.516 $ | 687,64 $ | 0,000000034331 $ |
| 2026-06-25 | 28.558 $ | 496,88 $ | 0,000000032128 $ |
| 2026-06-24 | 29.986 $ | 4.232,66 $ | 0,000000033734 $ |
| 2026-06-23 | 50.500 $ | 4.237,10 $ | 0,000000056812 $ |
| 2026-06-22 | 73.852 $ | 6.506,27 $ | 0,000000083083 $ |
| 2026-06-21 | 46.456 $ | 3.202,80 $ | 0,000000052263 $ |
| 2026-06-20 | 25.443 $ | 429,35 $ | 0,000000028624 $ |
| 2026-06-19 | 28.427 $ | 116,17 $ | 0,000000031980 $ |
| 2026-06-18 | 29.119 $ | 1.700,67 $ | 0,000000032759 $ |
| 2026-06-17 | 31.753 $ | 233,30 $ | 0,000000035722 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
