Balance Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 1.154.784 $ | 696.484 $ | N/A |
| 2026-06-10 | 1.199.630 $ | 2.166.804 $ | 0,00049883 $ |
| 2026-06-09 | 1.223.193 $ | 924.997 $ | 0,00050582 $ |
| 2026-06-08 | 1.259.583 $ | 940.585 $ | 0,00052418 $ |
| 2026-06-07 | 1.216.908 $ | 657.834 $ | 0,00054451 $ |
| 2026-06-06 | 1.255.320 $ | 1.260.756 $ | 0,00052178 $ |
| 2026-06-05 | 1.304.653 $ | 1.334.239 $ | 0,00054109 $ |
| 2026-06-04 | 1.423.673 $ | 1.078.120 $ | 0,00056318 $ |
| 2026-06-03 | 1.482.745 $ | 1.195.045 $ | 0,00061456 $ |
| 2026-06-02 | 1.548.106 $ | 2.235.744 $ | 0,00063530 $ |
| 2026-06-01 | 1.630.932 $ | 1.090.043 $ | 0,00066911 $ |
| 2026-05-31 | 1.607.910 $ | 924.171 $ | 0,00070402 $ |
| 2026-05-30 | 1.585.120 $ | 1.086.775 $ | 0,00069403 $ |
| 2026-05-29 | 1.565.418 $ | 1.449.118 $ | 0,00068457 $ |
| 2026-05-28 | 1.707.433 $ | 1.280.550 $ | 0,00067510 $ |
| 2026-05-27 | 1.703.937 $ | 2.188.987 $ | 0,00073705 $ |
| 2026-05-26 | 1.761.696 $ | 1.487.266 $ | 0,00073480 $ |
| 2026-05-25 | 1.809.565 $ | 1.538.959 $ | 0,00075587 $ |
| 2026-05-24 | 1.727.383 $ | 1.566.587 $ | 0,00078114 $ |
| 2026-05-23 | 1.831.170 $ | 1.842.108 $ | 0,00074564 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
