Banana For Scale Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-16 | 66.093.049 $ | 6.612.362 $ | N/A |
| 2026-10-15 | 66.189.865 $ | 6.071.578 $ | 0,00660930 $ |
| 2026-10-14 | 67.186.019 $ | 3.683.834 $ | 0,00661899 $ |
| 2026-10-13 | 66.433.264 $ | 3.157.776 $ | 0,00671860 $ |
| 2026-10-12 | 68.714.627 $ | 2.606.488 $ | 0,00664333 $ |
| 2026-10-11 | 68.339.964 $ | 3.076.323 $ | 0,00687146 $ |
| 2026-10-10 | 67.620.854 $ | 4.892.329 $ | 0,00683400 $ |
| 2026-10-09 | 67.183.344 $ | 9.791.269 $ | 0,00676209 $ |
| 2026-10-08 | 70.603.922 $ | 6.008.087 $ | 0,00671833 $ |
| 2026-10-07 | 73.101.822 $ | 2.777.034 $ | 0,00706039 $ |
| 2026-10-06 | 74.963.678 $ | 1.670.049 $ | 0,00731018 $ |
| 2026-10-05 | 75.355.718 $ | 1.345.816 $ | 0,00749637 $ |
| 2026-10-04 | 74.402.579 $ | 1.490.275 $ | 0,00753557 $ |
| 2026-10-03 | 73.325.469 $ | 4.489.806 $ | 0,00744026 $ |
| 2026-10-02 | 76.460.268 $ | 2.949.850 $ | 0,00733255 $ |
| 2026-10-01 | 77.160.715 $ | 3.084.124 $ | 0,00764603 $ |
| 2026-09-30 | 77.308.823 $ | 3.200.773 $ | 0,00771607 $ |
| 2026-09-29 | 77.623.668 $ | 3.974.177 $ | 0,00773088 $ |
| 2026-09-28 | 80.662.227 $ | 3.241.009 $ | 0,00776237 $ |
| 2026-09-27 | 79.822.562 $ | 1.880.614 $ | 0,00806622 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
