Battery Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 147.028 $ | 11.134,78 $ | N/A |
| 2026-06-12 | 157.945 $ | 16.360,28 $ | 0,00024185 $ |
| 2026-06-11 | 115.384 $ | 14.748,09 $ | 0,00025981 $ |
| 2026-06-10 | 110.449 $ | 10.959,96 $ | 0,00018931 $ |
| 2026-06-09 | 102.885 $ | 11.512,53 $ | 0,00018168 $ |
| 2026-06-08 | 102.147 $ | 9.564,63 $ | 0,00016924 $ |
| 2026-06-07 | 105.063 $ | 11.226,28 $ | 0,00016803 $ |
| 2026-06-06 | 96.933 $ | 10.117,90 $ | 0,00017282 $ |
| 2026-06-05 | 98.378 $ | 10.142,02 $ | 0,00015945 $ |
| 2026-06-04 | 97.864 $ | 6.452,53 $ | 0,00016172 $ |
| 2026-06-03 | 97.136 $ | 8.990,94 $ | 0,00016078 $ |
| 2026-06-02 | 103.265 $ | 11.225,44 $ | 0,00015988 $ |
| 2026-06-01 | 101.737 $ | 11.002,05 $ | 0,00017007 $ |
| 2026-05-31 | 104.230 $ | 11.282,50 $ | 0,00016775 $ |
| 2026-05-30 | 103.384 $ | 12.108,82 $ | 0,00017145 $ |
| 2026-05-29 | 101.804 $ | 12.065,78 $ | 0,00017046 $ |
| 2026-05-28 | 98.816 $ | 12.538,55 $ | 0,00016746 $ |
| 2026-05-27 | 99.859 $ | 12.848,98 $ | 0,00016255 $ |
| 2026-05-26 | 104.826 $ | 11.677,44 $ | 0,00016416 $ |
| 2026-05-25 | 102.002 $ | 13.592,00 $ | 0,00017232 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
