Bellscoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 2.912.228 $ | 76.512 $ | N/A |
| 2026-06-28 | 2.861.587 $ | 76.644 $ | 0,04773318 $ |
| 2026-06-27 | 2.875.319 $ | 80.270 $ | 0,04690269 $ |
| 2026-06-26 | 2.789.019 $ | 78.160 $ | 0,04712816 $ |
| 2026-06-25 | 2.877.216 $ | 80.463 $ | 0,04571371 $ |
| 2026-06-24 | 2.900.281 $ | 90.170 $ | 0,04715597 $ |
| 2026-06-23 | 3.115.939 $ | 60.705 $ | 0,04753649 $ |
| 2026-06-22 | 3.110.038 $ | 59.951 $ | 0,051072 $ |
| 2026-06-21 | 3.170.551 $ | 78.107 $ | 0,050997 $ |
| 2026-06-20 | 3.327.454 $ | 78.812 $ | 0,051968 $ |
| 2026-06-19 | 3.156.923 $ | 68.715 $ | 0,054539 $ |
| 2026-06-18 | 3.126.840 $ | 67.503 $ | 0,051575 $ |
| 2026-06-17 | 3.131.090 $ | 71.264 $ | 0,051257 $ |
| 2026-06-16 | 3.131.649 $ | 74.637 $ | 0,051320 $ |
| 2026-06-15 | 3.108.393 $ | 83.325 $ | 0,051331 $ |
| 2026-06-14 | 3.110.739 $ | 72.799 $ | 0,050948 $ |
| 2026-06-13 | 3.073.148 $ | 69.240 $ | 0,050986 $ |
| 2026-06-12 | 3.144.413 $ | 74.703 $ | 0,050652 $ |
| 2026-06-11 | 2.910.318 $ | 77.088 $ | 0,051550 $ |
| 2026-06-10 | 2.951.579 $ | 70.713 $ | 0,04770068 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
