Bettensor Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 4.837.703 $ | 83.655 $ | N/A |
| 2026-06-26 | 4.882.988 $ | 338.618 $ | 1,010 $ |
| 2026-06-25 | 4.986.168 $ | 584.530 $ | 1,020 $ |
| 2026-06-24 | 4.737.328 $ | 247.760 $ | 1,044 $ |
| 2026-06-23 | 5.003.092 $ | 616.246 $ | 0,992110 $ |
| 2026-06-22 | 5.152.800 $ | 193.889 $ | 1,049 $ |
| 2026-06-21 | 5.093.522 $ | 132.125 $ | 1,081 $ |
| 2026-06-20 | 5.146.235 $ | 483.803 $ | 1,067 $ |
| 2026-06-19 | 5.077.792 $ | 213.943 $ | 1,084 $ |
| 2026-06-18 | 5.195.436 $ | 43.005 $ | 1,069 $ |
| 2026-06-17 | 5.423.982 $ | 327.210 $ | 1,094 $ |
| 2026-06-16 | 5.701.834 $ | 302.371 $ | 1,14 $ |
| 2026-06-15 | 6.043.164 $ | 454.986 $ | 1,20 $ |
| 2026-06-14 | 5.638.774 $ | 144.215 $ | 1,28 $ |
| 2026-06-13 | 4.683.043 $ | 301.887 $ | 1,18 $ |
| 2026-06-12 | 4.845.857 $ | 262.709 $ | 0,991362 $ |
| 2026-06-11 | 4.492.538 $ | 511.527 $ | 1,027 $ |
| 2026-06-10 | 4.306.796 $ | 430.613 $ | 0,951851 $ |
| 2026-06-09 | 5.096.062 $ | 145.970 $ | 0,913317 $ |
| 2026-06-08 | 4.838.798 $ | 227.458 $ | 1,082 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
