Biconomy Exchange Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 311.486 $ | 1.494.563 $ | N/A |
| 2026-06-16 | 330.881 $ | 1.963.113 $ | 0,00000115 $ |
| 2026-06-15 | 345.368 $ | 1.325.873 $ | 0,00000122 $ |
| 2026-06-14 | 349.996 $ | 1.047.505 $ | 0,00000127 $ |
| 2026-06-13 | 349.322 $ | 1.673.025 $ | 0,00000129 $ |
| 2026-06-12 | 366.121 $ | 1.771.879 $ | 0,00000128 $ |
| 2026-06-11 | 375.474 $ | 1.732.370 $ | 0,00000134 $ |
| 2026-06-10 | 320.181 $ | 2.097.272 $ | 0,00000138 $ |
| 2026-06-09 | 317.273 $ | 2.323.476 $ | 0,00000117 $ |
| 2026-06-08 | 318.338 $ | 2.581.577 $ | 0,00000116 $ |
| 2026-06-07 | 324.520 $ | 1.883.524 $ | 0,00000116 $ |
| 2026-06-06 | 326.912 $ | 4.519.406 $ | 0,00000119 $ |
| 2026-06-05 | 330.550 $ | 4.049.431 $ | 0,00000120 $ |
| 2026-06-04 | 337.875 $ | 3.085.870 $ | 0,00000121 $ |
| 2026-06-03 | 330.840 $ | 3.549.528 $ | 0,00000124 $ |
| 2026-06-02 | 330.842 $ | 2.844.462 $ | 0,00000121 $ |
| 2026-06-01 | 339.454 $ | 1.092.268 $ | 0,00000121 $ |
| 2026-05-31 | 339.228 $ | 1.179.183 $ | 0,00000124 $ |
| 2026-05-30 | 334.853 $ | 2.582.749 $ | 0,00000124 $ |
| 2026-05-29 | 332.648 $ | 2.639.349 $ | 0,00000122 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
