Binance-Peg BUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 283.169.746 $ | 1.458.785 $ | N/A |
| 2026-06-11 | 283.803.820 $ | 1.263.676 $ | 0,999777 $ |
| 2026-06-10 | 282.971.423 $ | 1.559.975 $ | 1,002 $ |
| 2026-06-09 | 283.019.796 $ | 1.445.525 $ | 0,999206 $ |
| 2026-06-08 | 282.569.680 $ | 1.493.920 $ | 0,999503 $ |
| 2026-06-07 | 282.883.451 $ | 1.872.374 $ | 1,000 $ |
| 2026-06-06 | 283.537.420 $ | 5.387.640 $ | 0,998922 $ |
| 2026-06-05 | 282.969.385 $ | 4.146.557 $ | 1,001 $ |
| 2026-06-04 | 282.403.348 $ | 2.449.718 $ | 1,000 $ |
| 2026-06-03 | 283.428.721 $ | 2.857.318 $ | 0,997856 $ |
| 2026-06-02 | 282.784.119 $ | 4.214.474 $ | 0,999530 $ |
| 2026-06-01 | 283.616.648 $ | 2.275.661 $ | 0,997559 $ |
| 2026-05-31 | 283.835.207 $ | 2.974.657 $ | 1,000 $ |
| 2026-05-30 | 283.289.808 $ | 725.870 $ | 1,002 $ |
| 2026-05-29 | 283.018.904 $ | 1.494.018 $ | 1,001 $ |
| 2026-05-28 | 283.184.214 $ | 919.288 $ | 0,999420 $ |
| 2026-05-27 | 283.253.633 $ | 916.574 $ | 1,001 $ |
| 2026-05-26 | 283.553.381 $ | 987.039 $ | 1,000 $ |
| 2026-05-25 | 283.616.704 $ | 623.337 $ | 1,002 $ |
| 2026-05-24 | 282.706.650 $ | 1.045.560 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
