Binance-Peg Litecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 33.350.962 $ | 510.047 $ | N/A |
| 2026-07-09 | 32.601.593 $ | 516.750 $ | 43,76 $ |
| 2026-07-08 | 32.485.834 $ | 861.576 $ | 43,61 $ |
| 2026-07-07 | 32.663.874 $ | 518.259 $ | 43,84 $ |
| 2026-07-06 | 33.370.199 $ | 826.805 $ | 44,79 $ |
| 2026-07-05 | 34.084.398 $ | 715.831 $ | 45,75 $ |
| 2026-07-04 | 33.394.303 $ | 714.090 $ | 44,82 $ |
| 2026-07-03 | 33.377.902 $ | 706.831 $ | 44,80 $ |
| 2026-07-02 | 32.378.123 $ | 867.331 $ | 43,46 $ |
| 2026-07-01 | 31.771.293 $ | 907.513 $ | 42,65 $ |
| 2026-06-30 | 31.185.953 $ | 1.164.686 $ | 41,86 $ |
| 2026-06-29 | 32.096.585 $ | 744.539 $ | 43,08 $ |
| 2026-06-28 | 31.620.160 $ | 649.746 $ | 42,44 $ |
| 2026-06-27 | 31.360.923 $ | 663.346 $ | 42,10 $ |
| 2026-06-26 | 31.179.296 $ | 905.655 $ | 41,85 $ |
| 2026-06-25 | 30.438.583 $ | 826.094 $ | 40,86 $ |
| 2026-06-24 | 30.597.359 $ | 901.748 $ | 41,07 $ |
| 2026-06-23 | 31.375.933 $ | 696.689 $ | 42,12 $ |
| 2026-06-22 | 33.150.081 $ | 514.234 $ | 44,50 $ |
| 2026-06-21 | 33.102.878 $ | 526.386 $ | 44,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
