Binance-Peg NEAR Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 24.555.701 $ | 38.704 $ | N/A |
| 2026-07-10 | 24.377.979 $ | 45.052 $ | 1,88 $ |
| 2026-07-09 | 24.797.476 $ | 54.671 $ | 1,91 $ |
| 2026-07-08 | 24.412.728 $ | 58.397 $ | 1,89 $ |
| 2026-07-07 | 25.495.510 $ | 87.921 $ | 1,97 $ |
| 2026-07-06 | 26.493.370 $ | 77.135 $ | 2,05 $ |
| 2026-07-05 | 26.048.537 $ | 38.284 $ | 2,01 $ |
| 2026-07-04 | 25.847.672 $ | 59.864 $ | 2,00 $ |
| 2026-07-03 | 26.298.461 $ | 45.413 $ | 2,03 $ |
| 2026-07-02 | 25.132.361 $ | 86.140 $ | 1,94 $ |
| 2026-07-01 | 23.325.875 $ | 100.980 $ | 1,80 $ |
| 2026-06-30 | 23.020.319 $ | 63.418 $ | 1,78 $ |
| 2026-06-29 | 24.065.201 $ | 81.276 $ | 1,86 $ |
| 2026-06-28 | 23.681.473 $ | 80.702 $ | 1,83 $ |
| 2026-06-27 | 24.141.894 $ | 95.943 $ | 1,86 $ |
| 2026-06-26 | 23.250.969 $ | 79.161 $ | 1,80 $ |
| 2026-06-25 | 23.634.665 $ | 79.794 $ | 1,83 $ |
| 2026-06-24 | 25.398.651 $ | 66.938 $ | 1,96 $ |
| 2026-06-23 | 25.521.618 $ | 68.396 $ | 1,97 $ |
| 2026-06-22 | 26.745.704 $ | 72.057 $ | 2,07 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
