Bingold Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 72,23 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 302,25 $ | 54.352 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,70 $ | 59.083 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11,06 $ | 56.538 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,04 $ | 55.990 $ |
| 2026-06-05 | 0,000000000000000000 $ | 66,65 $ | 59.059 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,55 $ | 60.630 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,55 $ | 60.016 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,55 $ | 60.532 $ |
| 2026-06-01 | 0,000000000000000000 $ | 53,97 $ | 60.124 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,64 $ | 59.462 $ |
| 2026-05-30 | 0,000000000000000000 $ | 89,47 $ | 60.807 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9.409,59 $ | 59.853 $ |
| 2026-05-28 | 0,000000000000000000 $ | 13.414,14 $ | 60.549 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14.345,81 $ | 60.068 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13.704,28 $ | 60.407 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8.243,49 $ | 60.920 $ |
| 2026-05-24 | 0,000000000000000000 $ | 138,04 $ | 60.731 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.961,79 $ | 60.618 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9.568,55 $ | 60.622 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
