Bio Protocol Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-23 | 64.328.618 $ | 12.442.603 $ | N/A |
| 2026-09-22 | 62.293.449 $ | 12.928.184 $ | 0,02998963 $ |
| 2026-09-21 | 59.258.480 $ | 9.598.799 $ | 0,02904084 $ |
| 2026-09-20 | 60.066.990 $ | 9.534.245 $ | 0,02762596 $ |
| 2026-09-19 | 58.746.563 $ | 12.229.663 $ | 0,02800288 $ |
| 2026-09-18 | 53.942.359 $ | 8.373.681 $ | 0,02738730 $ |
| 2026-09-17 | 53.933.701 $ | 9.134.028 $ | 0,02514761 $ |
| 2026-09-16 | 54.064.645 $ | 9.084.376 $ | 0,02514358 $ |
| 2026-09-15 | 55.468.538 $ | 8.652.575 $ | 0,02520462 $ |
| 2026-09-14 | 53.635.298 $ | 7.737.975 $ | 0,02585911 $ |
| 2026-09-13 | 54.642.917 $ | 7.080.775 $ | 0,02500446 $ |
| 2026-09-12 | 53.698.929 $ | 8.331.825 $ | 0,02547421 $ |
| 2026-09-11 | 52.921.216 $ | 9.802.895 $ | 0,02503413 $ |
| 2026-09-10 | 55.710.057 $ | 10.112.675 $ | 0,02467156 $ |
| 2026-09-09 | 59.594.905 $ | 10.982.149 $ | 0,02597170 $ |
| 2026-09-08 | 58.467.247 $ | 8.842.348 $ | 0,02778280 $ |
| 2026-09-07 | 59.674.019 $ | 9.874.244 $ | 0,02725709 $ |
| 2026-09-06 | 59.582.547 $ | 10.551.590 $ | 0,02781968 $ |
| 2026-09-05 | 58.095.307 $ | 10.417.776 $ | 0,02777703 $ |
| 2026-09-04 | 60.199.732 $ | 19.406.881 $ | 0,02708369 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
