Bitcoin on Katana Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 507.130 $ | 1.681,43 $ | N/A |
| 2026-07-03 | 501.999 $ | 399,33 $ | 62.367 $ |
| 2026-07-02 | 491.318 $ | 5.820,90 $ | 61.040 $ |
| 2026-07-01 | 485.219 $ | 3.494,49 $ | 59.900 $ |
| 2026-06-30 | 473.140 $ | 1.010,28 $ | 58.409 $ |
| 2026-06-29 | 486.158 $ | 5.002,44 $ | 60.016 $ |
| 2026-06-28 | 480.152 $ | 1.076,46 $ | 59.182 $ |
| 2026-06-27 | 484.334 $ | 1.502,38 $ | 59.605 $ |
| 2026-06-26 | 485.046 $ | 10.890,22 $ | 59.600 $ |
| 2026-06-25 | 484.450 $ | 17.937,52 $ | 59.250 $ |
| 2026-06-24 | 496.752 $ | 4.836,51 $ | 60.572 $ |
| 2026-06-23 | 511.171 $ | 2.391,23 $ | 62.360 $ |
| 2026-06-22 | 521.206 $ | 2.429,68 $ | 63.492 $ |
| 2026-06-21 | 517.734 $ | 1.082,89 $ | 63.069 $ |
| 2026-06-20 | 524.890 $ | 3.899,22 $ | 63.941 $ |
| 2026-06-19 | 523.061 $ | 4.335,12 $ | 63.108 $ |
| 2026-06-18 | 527.889 $ | 2.490,66 $ | 63.359 $ |
| 2026-06-17 | 552.010 $ | 1.363,55 $ | 65.194 $ |
| 2026-06-16 | 559.521 $ | 1.539,16 $ | 65.580 $ |
| 2026-06-15 | 562.748 $ | 1.238,84 $ | 66.040 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
