Bitcoin Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 107.264 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 108.254 $ | 0,312404 $ |
| 2026-06-30 | 0,000000000000000000 $ | 104.778 $ | 0,307686 $ |
| 2026-06-29 | 0,000000000000000000 $ | 122.617 $ | 0,309058 $ |
| 2026-06-28 | 0,000000000000000000 $ | 113.828 $ | 0,307179 $ |
| 2026-06-27 | 0,000000000000000000 $ | 104.501 $ | 0,313506 $ |
| 2026-06-26 | 0,000000000000000000 $ | 144.716 $ | 0,311380 $ |
| 2026-06-25 | 0,000000000000000000 $ | 132.511 $ | 0,313321 $ |
| 2026-06-24 | 0,000000000000000000 $ | 74.773 $ | 0,318690 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.684 $ | 0,329017 $ |
| 2026-06-22 | 0,000000000000000000 $ | 116.217 $ | 0,334603 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91.058 $ | 0,332000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 93.475 $ | 0,332721 $ |
| 2026-06-19 | 0,000000000000000000 $ | 83.751 $ | 0,318489 $ |
| 2026-06-18 | 0,000000000000000000 $ | 116.309 $ | 0,320753 $ |
| 2026-06-17 | 0,000000000000000000 $ | 61.375 $ | 0,320789 $ |
| 2026-06-16 | 0,000000000000000000 $ | 97.729 $ | 0,332600 $ |
| 2026-06-15 | 0,000000000000000000 $ | 93.509 $ | 0,325883 $ |
| 2026-06-14 | 0,000000000000000000 $ | 58.450 $ | 0,314969 $ |
| 2026-06-13 | 0,000000000000000000 $ | 56.844 $ | 0,309883 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
