BitDCA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 58.771.427 $ | 300.472 $ | N/A |
| 2026-03-22 | 61.214.122 $ | 311.348 $ | 0,715665 $ |
| 2026-03-21 | 61.529.409 $ | 351.053 $ | 0,735037 $ |
| 2026-03-20 | 60.804.055 $ | 331.281 $ | 0,750620 $ |
| 2026-03-19 | 60.659.202 $ | 269.477 $ | 0,741717 $ |
| 2026-03-18 | 62.742.255 $ | 236.166 $ | 0,739886 $ |
| 2026-03-17 | 64.610.915 $ | 278.299 $ | 0,765360 $ |
| 2026-03-16 | 62.602.510 $ | 387.078 $ | 0,788155 $ |
| 2026-03-15 | 61.193.821 $ | 359.215 $ | 0,763670 $ |
| 2026-03-14 | 61.063.786 $ | 343.528 $ | 0,748073 $ |
| 2026-03-13 | 60.245.921 $ | 262.754 $ | 0,744892 $ |
| 2026-03-12 | 60.586.730 $ | 318.308 $ | 0,734915 $ |
| 2026-03-11 | 59.988.233 $ | 282.832 $ | 0,738546 $ |
| 2026-03-10 | 59.948.687 $ | 298.507 $ | 0,733009 $ |
| 2026-03-09 | 58.636.321 $ | 258.774 $ | 0,731283 $ |
| 2026-03-08 | 59.182.973 $ | 185.142 $ | 0,715694 $ |
| 2026-03-07 | 59.524.569 $ | 191.731 $ | 0,722366 $ |
| 2026-03-06 | 61.268.347 $ | 269.559 $ | 0,726481 $ |
| 2026-03-05 | 62.813.036 $ | 300.869 $ | 0,747819 $ |
| 2026-03-04 | 60.590.394 $ | 204.456 $ | 0,766673 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
