BlackRock USD Institutional Digital Liquidity Fund Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-31 | 2.810.648.662 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 2.810.648.662 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-29 | 2.810.648.662 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-28 | 2.810.381.264 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-27 | 2.810.713.934 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-26 | 2.800.146.877 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 2.657.343.400 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-24 | 2.605.208.255 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-23 | 2.605.208.255 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-22 | 2.605.208.255 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-21 | 2.753.439.539 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-20 | 2.753.178.775 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-19 | 2.758.916.034 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-18 | 2.758.652.380 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-17 | 2.757.688.570 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-16 | 2.757.688.570 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-15 | 2.757.688.570 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-14 | 2.757.427.312 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-13 | 2.754.566.805 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-12 | 2.741.921.547 $ | 0,000000000000000000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
