BNB Attestation Service Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 76.146.700 $ | 23.566.753 $ | N/A |
| 2026-07-05 | 72.616.151 $ | 21.496.520 $ | 0,02904646 $ |
| 2026-07-04 | 102.776.261 $ | 29.839.374 $ | 0,04111050 $ |
| 2026-07-03 | 89.877.139 $ | 39.284.293 $ | 0,03595086 $ |
| 2026-07-02 | 75.600.904 $ | 42.197.615 $ | 0,03024036 $ |
| 2026-07-01 | 92.514.181 $ | 28.462.157 $ | 0,03700567 $ |
| 2026-06-30 | 111.285.976 $ | 38.195.131 $ | 0,04451439 $ |
| 2026-06-29 | 142.028.910 $ | 20.942.500 $ | 0,056812 $ |
| 2026-06-28 | 115.462.707 $ | 25.233.235 $ | 0,04618508 $ |
| 2026-06-27 | 113.981.522 $ | 15.297.147 $ | 0,04559261 $ |
| 2026-06-26 | 113.681.894 $ | 21.041.190 $ | 0,04547276 $ |
| 2026-06-25 | 112.829.478 $ | 31.646.418 $ | 0,04513179 $ |
| 2026-06-24 | 99.156.147 $ | 26.091.999 $ | 0,03966246 $ |
| 2026-06-23 | 78.970.965 $ | 4.962.934 $ | 0,03158839 $ |
| 2026-06-22 | 73.443.846 $ | 3.142.145 $ | 0,02937754 $ |
| 2026-06-21 | 77.328.626 $ | 3.486.916 $ | 0,03093145 $ |
| 2026-06-20 | 77.209.221 $ | 3.269.770 $ | 0,03088369 $ |
| 2026-06-19 | 76.874.156 $ | 4.060.695 $ | 0,03074966 $ |
| 2026-06-18 | 77.673.606 $ | 6.395.205 $ | 0,03106944 $ |
| 2026-06-17 | 79.496.560 $ | 8.546.790 $ | 0,03179862 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
