Boundless Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 12.837.929 $ | 4.135.560 $ | N/A |
| 2026-06-26 | 12.802.330 $ | 3.975.776 $ | 0,04418152 $ |
| 2026-06-25 | 13.046.303 $ | 5.100.203 $ | 0,04406274 $ |
| 2026-06-24 | 13.637.570 $ | 5.594.061 $ | 0,04488972 $ |
| 2026-06-23 | 14.414.688 $ | 7.110.153 $ | 0,04692682 $ |
| 2026-06-22 | 14.155.131 $ | 6.580.906 $ | 0,04960188 $ |
| 2026-06-21 | 13.948.646 $ | 4.935.658 $ | 0,04868314 $ |
| 2026-06-20 | 13.867.913 $ | 4.691.093 $ | 0,04795626 $ |
| 2026-06-19 | 14.179.292 $ | 5.671.002 $ | 0,04771965 $ |
| 2026-06-18 | 15.095.720 $ | 6.221.055 $ | 0,04879598 $ |
| 2026-06-17 | 15.142.851 $ | 15.261.921 $ | 0,051927 $ |
| 2026-06-16 | 15.828.719 $ | 23.240.620 $ | 0,052091 $ |
| 2026-06-15 | 16.583.214 $ | 91.352.672 $ | 0,054476 $ |
| 2026-06-14 | 14.238.394 $ | 5.039.984 $ | 0,057019 $ |
| 2026-06-13 | 13.990.269 $ | 4.838.636 $ | 0,04894693 $ |
| 2026-06-12 | 14.064.959 $ | 5.043.924 $ | 0,04819835 $ |
| 2026-06-11 | 13.611.123 $ | 5.335.719 $ | 0,04853108 $ |
| 2026-06-10 | 13.875.303 $ | 3.611.367 $ | 0,04682752 $ |
| 2026-06-09 | 14.449.098 $ | 4.544.570 $ | 0,04775354 $ |
| 2026-06-08 | 14.487.210 $ | 3.314.124 $ | 0,04972264 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
