Bridged Ether (StarkGate) Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-04	47.801.758 $	5.851.188 $	N/A
2026-10-03	47.464.784 $	3.039.126 $	2.686,89 $
2026-10-02	48.129.187 $	2.167.899 $	2.667,95 $
2026-10-01	47.762.923 $	2.227.630 $	2.705,30 $
2026-09-30	47.632.623 $	2.779.149 $	2.684,71 $
2026-09-29	47.820.087 $	3.147.925 $	2.677,38 $
2026-09-28	47.813.213 $	1.618.489 $	2.687,92 $
2026-09-27	47.956.776 $	1.689.940 $	2.687,54 $
2026-09-26	47.872.873 $	2.378.630 $	2.695,60 $
2026-09-25	47.805.931 $	2.404.864 $	2.690,89 $
2026-09-24	47.756.418 $	2.744.145 $	2.687,13 $
2026-09-23	48.971.279 $	3.382.340 $	2.684,34 $
2026-09-22	49.372.275 $	5.678.758 $	2.752,63 $
2026-09-21	47.051.764 $	9.981.265 $	2.775,17 $
2026-09-20	46.825.370 $	10.530.121 $	2.644,73 $
2026-09-19	46.461.478 $	8.666.325 $	2.632,01 $
2026-09-18	43.518.673 $	5.165.609 $	2.611,56 $
2026-09-17	42.981.684 $	3.348.118 $	2.446,14 $
2026-09-16	42.653.225 $	3.325.660 $	2.415,96 $
2026-09-15	44.739.407 $	2.510.838 $	2.397,50 $