Bridged USD Coin (Manta Pacific) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 1.756.581 $ | 309.960 $ | N/A |
| 2026-06-19 | 1.757.532 $ | 640.163 $ | 1,000 $ |
| 2026-06-18 | 1.760.081 $ | 1.203.581 $ | 1,000 $ |
| 2026-06-17 | 1.758.127 $ | 1.024.128 $ | 0,999177 $ |
| 2026-06-16 | 1.778.158 $ | 806.591 $ | 1,000 $ |
| 2026-06-15 | 1.779.537 $ | 507.580 $ | 0,999982 $ |
| 2026-06-14 | 1.777.793 $ | 279.380 $ | 1,000 $ |
| 2026-06-13 | 1.781.044 $ | 736.259 $ | 1,000 $ |
| 2026-06-12 | 1.787.929 $ | 800.145 $ | 0,999115 $ |
| 2026-06-11 | 1.782.445 $ | 598.443 $ | 0,998001 $ |
| 2026-06-10 | 1.785.370 $ | 887.087 $ | 0,998502 $ |
| 2026-06-09 | 1.810.709 $ | 1.339.141 $ | 0,995963 $ |
| 2026-06-08 | 1.810.713 $ | 587.409 $ | 0,999460 $ |
| 2026-06-07 | 1.816.839 $ | 259.219 $ | 0,996486 $ |
| 2026-06-06 | 1.822.254 $ | 834.509 $ | 0,993573 $ |
| 2026-06-05 | 1.903.818 $ | 1.504.760 $ | 0,992667 $ |
| 2026-06-04 | 1.926.804 $ | 948.862 $ | 0,999792 $ |
| 2026-06-03 | 1.959.828 $ | 817.616 $ | 0,997916 $ |
| 2026-06-02 | 1.991.751 $ | 489.779 $ | 1,000 $ |
| 2026-06-01 | 1.994.894 $ | 318.941 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
