Bridged USD Coin (PulseChain) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 13.141.245 $ | 353.775 $ | N/A |
| 2026-07-13 | 12.849.648 $ | 488.186 $ | 0,980871 $ |
| 2026-07-12 | 13.011.294 $ | 465.725 $ | 0,989125 $ |
| 2026-07-11 | 13.200.107 $ | 210.966 $ | 0,995588 $ |
| 2026-07-10 | 12.781.820 $ | 249.268 $ | 0,962366 $ |
| 2026-07-09 | 13.648.982 $ | 247.182 $ | 1,025 $ |
| 2026-07-08 | 13.453.209 $ | 315.649 $ | 1,003 $ |
| 2026-07-07 | 13.424.260 $ | 350.460 $ | 0,995721 $ |
| 2026-07-06 | 13.057.784 $ | 56.296 $ | 0,962906 $ |
| 2026-07-05 | 13.534.712 $ | 382.356 $ | 0,992993 $ |
| 2026-07-04 | 13.520.767 $ | 501.740 $ | 0,991551 $ |
| 2026-07-03 | 13.023.330 $ | 261.268 $ | 0,962618 $ |
| 2026-07-02 | 13.339.888 $ | 692.156 $ | 0,993887 $ |
| 2026-07-01 | 13.765.640 $ | 135.500 $ | 1,014 $ |
| 2026-06-30 | 13.108.928 $ | 274.221 $ | 0,958278 $ |
| 2026-06-29 | 13.827.048 $ | 541.011 $ | 0,999675 $ |
| 2026-06-28 | 13.580.494 $ | 374.129 $ | 0,981936 $ |
| 2026-06-27 | 13.713.970 $ | 310.743 $ | 0,995853 $ |
| 2026-06-26 | 13.735.221 $ | 278.917 $ | 1,001 $ |
| 2026-06-25 | 13.876.986 $ | 435.437 $ | 0,993506 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
