Bridged Wrapped Bitcoin (StarkGate) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-28 | 41.769.318 $ | 478.863 $ | N/A |
| 2026-08-27 | 41.132.880 $ | 448.886 $ | 80.212 $ |
| 2026-08-26 | 40.841.808 $ | 1.121.810 $ | 78.990 $ |
| 2026-08-25 | 41.068.482 $ | 857.028 $ | 78.431 $ |
| 2026-08-24 | 40.437.206 $ | 761.997 $ | 78.866 $ |
| 2026-08-23 | 40.115.758 $ | 1.435.502 $ | 77.654 $ |
| 2026-08-22 | 40.759.305 $ | 2.474.558 $ | 77.036 $ |
| 2026-08-21 | 38.021.274 $ | 1.520.153 $ | 78.272 $ |
| 2026-08-20 | 36.048.929 $ | 1.366.781 $ | 73.014 $ |
| 2026-08-19 | 33.674.930 $ | 175.234 $ | 69.227 $ |
| 2026-08-18 | 33.571.040 $ | 305.789 $ | 64.668 $ |
| 2026-08-17 | 32.722.799 $ | 66.766 $ | 64.468 $ |
| 2026-08-16 | 32.814.311 $ | 96.328 $ | 62.839 $ |
| 2026-08-15 | 33.453.678 $ | 7.964,26 $ | 63.015 $ |
| 2026-08-14 | 34.075.411 $ | 8.288,46 $ | 64.243 $ |
| 2026-08-13 | 32.854.586 $ | 8.649,90 $ | 65.437 $ |
| 2026-08-12 | 33.911.335 $ | 14.523,76 $ | 63.092 $ |
| 2026-08-11 | 34.002.258 $ | 5.881,37 $ | 65.122 $ |
| 2026-08-10 | 33.797.593 $ | 220.147 $ | 65.296 $ |
| 2026-08-09 | 33.819.783 $ | 178.858 $ | 64.903 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
