Bridged Wrapped Bitcoin (Worldchain) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 10.736.296 $ | 11.602,53 $ | N/A |
| 2026-10-13 | 10.566.188 $ | 12.232,69 $ | 83.005 $ |
| 2026-10-12 | 10.807.635 $ | 8.292,93 $ | 81.690 $ |
| 2026-10-11 | 10.712.965 $ | 10.160,27 $ | 83.556 $ |
| 2026-10-10 | 10.663.343 $ | 12.523,20 $ | 82.824 $ |
| 2026-10-09 | 10.549.542 $ | 34.529 $ | 82.441 $ |
| 2026-10-08 | 10.647.967 $ | 24.683 $ | 81.561 $ |
| 2026-10-07 | 10.940.059 $ | 17.830,16 $ | 83.237 $ |
| 2026-10-06 | 10.972.637 $ | 39.557 $ | 85.520 $ |
| 2026-10-05 | 10.295.480 $ | 23.139 $ | 85.775 $ |
| 2026-10-04 | 10.083.367 $ | 12.723,68 $ | 86.470 $ |
| 2026-10-03 | 9.970.071 $ | 34.036 $ | 84.728 $ |
| 2026-10-02 | 10.001.304 $ | 27.387 $ | 84.451 $ |
| 2026-10-01 | 9.851.804 $ | 16.608,08 $ | 84.785 $ |
| 2026-09-30 | 11.043.279 $ | 10.675,15 $ | 83.518 $ |
| 2026-09-29 | 11.184.160 $ | 11.320,33 $ | 93.618 $ |
| 2026-09-28 | 9.925.615 $ | 18.699,92 $ | 95.118 $ |
| 2026-09-27 | 10.965.876 $ | 11.436,57 $ | 84.415 $ |
| 2026-09-26 | 9.880.030 $ | 14.671,22 $ | 93.262 $ |
| 2026-09-25 | 9.920.444 $ | 14.207,82 $ | 84.027 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
