Bridged Wrapped Bitcoin (Worldchain) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-28 | 9.348.703 $ | 12.939,54 $ | N/A |
| 2026-08-27 | 9.206.257 $ | 6.979,62 $ | 80.212 $ |
| 2026-08-26 | 9.141.110 $ | 14.671,75 $ | 78.990 $ |
| 2026-08-25 | 9.191.844 $ | 9.595,92 $ | 78.431 $ |
| 2026-08-24 | 9.050.553 $ | 12.858,24 $ | 78.866 $ |
| 2026-08-23 | 8.978.608 $ | 29.540 $ | 77.654 $ |
| 2026-08-22 | 9.122.645 $ | 23.499 $ | 77.036 $ |
| 2026-08-21 | 8.512.959 $ | 13.419,61 $ | 78.272 $ |
| 2026-08-20 | 8.071.352 $ | 17.723,53 $ | 73.014 $ |
| 2026-08-19 | 7.539.813 $ | 3.753,27 $ | 69.227 $ |
| 2026-08-18 | 7.516.553 $ | 7.327,37 $ | 64.668 $ |
| 2026-08-17 | 7.326.631 $ | 11.051,19 $ | 64.468 $ |
| 2026-08-16 | 7.349.123 $ | 2.147,37 $ | 62.839 $ |
| 2026-08-15 | 7.320.971 $ | 2.937,39 $ | 63.032 $ |
| 2026-08-14 | 7.367.899 $ | 4.561,84 $ | 62.791 $ |
| 2026-08-13 | 7.338.477 $ | 725,45 $ | 63.193 $ |
| 2026-08-12 | 7.471.370 $ | 3.970,07 $ | 62.941 $ |
| 2026-08-11 | 7.494.919 $ | 28.933 $ | 64.081 $ |
| 2026-08-10 | 7.581.691 $ | 5.182,08 $ | 64.283 $ |
| 2026-08-09 | 7.568.007 $ | 2.865,80 $ | 65.027 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
