Bridged Wrapped Ether (Linea) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 72.499.512 $ | 172.855 $ | N/A |
| 2026-07-07 | 73.973.832 $ | 213.217 $ | 1.771,96 $ |
| 2026-07-06 | 75.153.260 $ | 271.462 $ | 1.800,22 $ |
| 2026-07-05 | 74.531.385 $ | 67.125 $ | 1.785,32 $ |
| 2026-07-04 | 74.264.883 $ | 77.799 $ | 1.778,94 $ |
| 2026-07-03 | 73.335.233 $ | 105.877 $ | 1.756,67 $ |
| 2026-07-02 | 70.882.384 $ | 66.029 $ | 1.697,91 $ |
| 2026-07-01 | 67.306.183 $ | 158.517 $ | 1.612,25 $ |
| 2026-06-30 | 65.547.481 $ | 67.953 $ | 1.570,12 $ |
| 2026-06-29 | 67.210.496 $ | 227.011 $ | 1.609,96 $ |
| 2026-06-28 | 63.618.523 $ | 106.556 $ | 1.523,91 $ |
| 2026-06-27 | 65.731.668 $ | 33.056 $ | 1.574,53 $ |
| 2026-06-26 | 65.514.074 $ | 316.167 $ | 1.569,32 $ |
| 2026-06-25 | 65.471.351 $ | 222.281 $ | 1.568,30 $ |
| 2026-06-24 | 67.548.655 $ | 300.484 $ | 1.618,06 $ |
| 2026-06-23 | 69.536.708 $ | 165.765 $ | 1.665,68 $ |
| 2026-06-22 | 72.059.033 $ | 132.242 $ | 1.726,10 $ |
| 2026-06-21 | 71.214.258 $ | 135.857 $ | 1.705,86 $ |
| 2026-06-20 | 70.767.204 $ | 45.719 $ | 1.695,15 $ |
| 2026-06-19 | 71.361.873 $ | 266.851 $ | 1.709,40 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
