Bridged Wrapped Ether (Manta Pacific) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 629.816 $ | 49.641 $ | N/A |
| 2026-07-13 | 504.079 $ | 8.794,22 $ | 1.760,79 $ |
| 2026-07-12 | 513.112 $ | 6.265,42 $ | 1.804,19 $ |
| 2026-07-11 | 517.669 $ | 2.810,15 $ | 1.788,49 $ |
| 2026-07-10 | 431.421 $ | 5.602,23 $ | 1.489,29 $ |
| 2026-07-09 | 506.871 $ | 1.368,63 $ | 1.749,10 $ |
| 2026-07-08 | 504.724 $ | 6.176,40 $ | 1.742,02 $ |
| 2026-07-07 | 657.754 $ | 10.708,52 $ | 2.267,05 $ |
| 2026-07-06 | 681.086 $ | 6.353,00 $ | 2.352,75 $ |
| 2026-07-05 | 519.269 $ | 543,39 $ | 1.791,29 $ |
| 2026-07-04 | 524.602 $ | 3.735,41 $ | 1.776,13 $ |
| 2026-07-03 | 411.064 $ | 4.669,15 $ | 1.388,65 $ |
| 2026-07-02 | 507.493 $ | 6.671,57 $ | 1.708,27 $ |
| 2026-07-01 | 482.954 $ | 5.317,71 $ | 1.614,95 $ |
| 2026-06-30 | 469.789 $ | 3.953,87 $ | 1.563,10 $ |
| 2026-06-29 | 484.499 $ | 11.363,07 $ | 1.609,96 $ |
| 2026-06-28 | 457.286 $ | 19.593,48 $ | 1.532,93 $ |
| 2026-06-27 | 471.573 $ | 3.806,07 $ | 1.576,99 $ |
| 2026-06-26 | 475.763 $ | 3.813,96 $ | 1.587,34 $ |
| 2026-06-25 | 467.272 $ | 8.916,01 $ | 1.568,11 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
