Bridged Wrapped Ether (Scroll) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 156.661 $ | 60.711 $ | N/A |
| 2026-07-02 | 155.915 $ | 7.432,58 $ | 1.697,91 $ |
| 2026-07-01 | 148.048 $ | 72.332 $ | 1.612,25 $ |
| 2026-06-30 | 144.180 $ | 39.323 $ | 1.570,12 $ |
| 2026-06-29 | 147.838 $ | 63.789 $ | 1.609,96 $ |
| 2026-06-28 | 144.400 $ | 2.111,52 $ | 1.572,52 $ |
| 2026-06-27 | 144.585 $ | 17.976,57 $ | 1.574,53 $ |
| 2026-06-26 | 144.766 $ | 92.042 $ | 1.576,50 $ |
| 2026-06-25 | 144.012 $ | 12.113,18 $ | 1.568,30 $ |
| 2026-06-24 | 148.582 $ | 79.260 $ | 1.618,06 $ |
| 2026-06-23 | 152.955 $ | 6.355,06 $ | 1.665,68 $ |
| 2026-06-22 | 158.503 $ | 39.731 $ | 1.726,10 $ |
| 2026-06-21 | 156.742 $ | 2.261,12 $ | 1.706,92 $ |
| 2026-06-20 | 159.712 $ | 27.467 $ | 1.739,27 $ |
| 2026-06-19 | 156.969 $ | 28.829 $ | 1.709,40 $ |
| 2026-06-18 | 156.976 $ | 45.644 $ | 1.709,48 $ |
| 2026-06-17 | 160.470 $ | 66.508 $ | 1.747,52 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
