Bucket Protocol BUCK Stablecoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 25.903.277 $ | 261.619 $ | N/A |
| 2026-06-17 | 25.963.696 $ | 216.304 $ | 0,997304 $ |
| 2026-06-16 | 25.926.988 $ | 328.751 $ | 0,999622 $ |
| 2026-06-15 | 25.902.909 $ | 164.488 $ | 0,998381 $ |
| 2026-06-14 | 25.930.105 $ | 383.012 $ | 0,995822 $ |
| 2026-06-13 | 25.931.577 $ | 396.173 $ | 0,998557 $ |
| 2026-06-12 | 25.877.451 $ | 401.044 $ | 0,999290 $ |
| 2026-06-11 | 25.953.928 $ | 316.451 $ | 0,998646 $ |
| 2026-06-10 | 25.949.373 $ | 422.627 $ | 0,999198 $ |
| 2026-06-09 | 25.944.997 $ | 518.213 $ | 0,999442 $ |
| 2026-06-08 | 25.999.512 $ | 574.330 $ | 0,998494 $ |
| 2026-06-07 | 25.950.469 $ | 937.422 $ | 0,999967 $ |
| 2026-06-06 | 25.966.157 $ | 2.141.934 $ | 0,999553 $ |
| 2026-06-05 | 26.024.429 $ | 986.411 $ | 1,000 $ |
| 2026-06-04 | 25.906.835 $ | 2.077.870 $ | 1,000 $ |
| 2026-06-03 | 25.958.924 $ | 1.312.097 $ | 0,997545 $ |
| 2026-06-02 | 25.905.913 $ | 1.153.806 $ | 1,000 $ |
| 2026-06-01 | 25.945.067 $ | 414.250 $ | 0,997494 $ |
| 2026-05-31 | 25.972.295 $ | 212.403 $ | 0,998969 $ |
| 2026-05-30 | 25.937.668 $ | 379.527 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
