Bullish (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 24.042 $ | 50,06 $ | N/A |
| 2026-07-14 | 24.045 $ | 50,06 $ | 25,03 $ |
| 2026-07-13 | 22.027 $ | 1.589,99 $ | 22,88 $ |
| 2026-07-10 | 21.958 $ | 57,12 $ | 24,46 $ |
| 2026-07-09 | 22.222 $ | 1.083,88 $ | 24,75 $ |
| 2026-07-08 | 21.872 $ | 116,22 $ | 25,56 $ |
| 2026-07-07 | 22.022 $ | 2.429,62 $ | 25,62 $ |
| 2026-07-06 | 21.452 $ | 2.472,77 $ | 26,62 $ |
| 2026-07-02 | 22.833 $ | 51,05 $ | 25,85 $ |
| 2026-07-01 | 22.230 $ | 8.159,80 $ | 25,17 $ |
| 2026-06-30 | 12.777,63 $ | 19,81 $ | 22,86 $ |
| 2026-06-29 | 13.260,76 $ | 38,75 $ | 23,72 $ |
| 2026-06-27 | 13.166,87 $ | 10,26 $ | 23,62 $ |
| 2026-06-26 | 12.901,52 $ | 1.405,47 $ | 23,15 $ |
| 2026-06-25 | 10.890,89 $ | 195,18 $ | 21,93 $ |
| 2026-06-24 | 11.455,35 $ | 194,43 $ | 23,48 $ |
| 2026-06-23 | 11.971,39 $ | 728,67 $ | 24,97 $ |
| 2026-06-22 | 12.330,42 $ | 727,67 $ | 25,11 $ |
| 2026-06-18 | 12.305,47 $ | 47,93 $ | 23,73 $ |
| 2026-06-17 | 12.360,30 $ | 405,16 $ | 23,83 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
