Cakepie Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.902.212 $ | 6.703,11 $ | N/A |
| 2026-06-30 | 1.826.748 $ | 3.802,88 $ | 0,573730 $ |
| 2026-06-29 | 1.899.523 $ | 10.361,42 $ | 0,596586 $ |
| 2026-06-28 | 5.856.717 $ | 43.045 $ | 0,585672 $ |
| 2026-06-27 | 5.880.420 $ | 12.589,20 $ | 0,588042 $ |
| 2026-06-26 | 6.026.316 $ | 16.835,79 $ | 0,602632 $ |
| 2026-06-25 | 1.876.040 $ | 8.403,78 $ | 0,589211 $ |
| 2026-06-24 | 1.839.054 $ | 15.649,43 $ | 0,577594 $ |
| 2026-06-23 | 1.996.493 $ | 21.316 $ | 0,627041 $ |
| 2026-06-22 | 1.961.694 $ | 11.272,58 $ | 0,616112 $ |
| 2026-06-21 | 1.976.976 $ | 11.570,15 $ | 0,620912 $ |
| 2026-06-20 | 2.057.351 $ | 72.127 $ | 0,646155 $ |
| 2026-06-19 | 2.161.278 $ | 111.099 $ | 0,678796 $ |
| 2026-06-18 | 1.935.995 $ | 115.666 $ | 0,608041 $ |
| 2026-06-17 | 1.886.694 $ | 11.761,27 $ | 0,592557 $ |
| 2026-06-16 | 1.929.503 $ | 12.822,20 $ | 0,606002 $ |
| 2026-06-15 | 2.016.928 $ | 16.867,15 $ | 0,633460 $ |
| 2026-06-14 | 1.980.201 $ | 4.936,41 $ | 0,621925 $ |
| 2026-06-13 | 1.989.329 $ | 8.642,64 $ | 0,624792 $ |
| 2026-06-12 | 2.050.628 $ | 33.524 $ | 0,644044 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
