Camp Network Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	2.039.898 $	1.163.816 $	N/A
2026-06-28	2.094.328 $	587.544 $	0,00070736 $
2026-06-27	2.124.038 $	1.389.466 $	0,00072623 $
2026-06-26	2.152.190 $	1.356.625 $	0,00073347 $
2026-06-25	1.653.230 $	2.108.831 $	0,00074640 $
2026-06-24	1.698.708 $	1.275.614 $	0,00078679 $
2026-06-23	1.790.288 $	1.740.352 $	0,00079478 $
2026-06-22	1.690.800 $	1.435.637 $	0,00085252 $
2026-06-21	1.778.293 $	1.191.968 $	0,00080345 $
2026-06-20	1.809.787 $	894.499 $	0,00084683 $
2026-06-19	1.874.629 $	1.762.967 $	0,00086026 $
2026-06-18	1.880.209 $	748.730 $	0,00089411 $
2026-06-17	1.861.521 $	1.522.723 $	0,00089534 $
2026-06-16	1.870.197 $	834.703 $	0,00088664 $
2026-06-15	1.973.212 $	911.701 $	0,00090649 $
2026-06-14	2.015.747 $	815.366 $	0,00093968 $
2026-06-13	1.918.174 $	1.791.322 $	0,00096328 $
2026-06-12	1.901.935 $	2.453.601 $	0,00091217 $
2026-06-11	1.822.318 $	1.565.067 $	0,00090363 $
2026-06-10	1.836.449 $	1.534.248 $	0,00086792 $