Candles Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 1.219.593 $ | 17.128,90 $ | N/A |
| 2026-07-02 | 1.178.933 $ | 12.489,58 $ | 1,012 $ |
| 2026-07-01 | 1.112.180 $ | 6.015,26 $ | 0,958184 $ |
| 2026-06-30 | 1.090.639 $ | 39.609 $ | 0,943068 $ |
| 2026-06-29 | 1.172.373 $ | 116.395 $ | 1,017 $ |
| 2026-06-28 | 1.119.131 $ | 84.931 $ | 0,974519 $ |
| 2026-06-27 | 1.077.631 $ | 21.019 $ | 0,941720 $ |
| 2026-06-26 | 1.071.098 $ | 60.946 $ | 0,939358 $ |
| 2026-06-25 | 1.025.476 $ | 22.890 $ | 0,902656 $ |
| 2026-06-24 | 1.079.956 $ | 15.316,59 $ | 0,954150 $ |
| 2026-06-23 | 1.066.174 $ | 61.205 $ | 0,945484 $ |
| 2026-06-22 | 1.124.220 $ | 62.218 $ | 1,003 $ |
| 2026-06-21 | 1.181.705 $ | 45.617 $ | 1,061 $ |
| 2026-06-20 | 1.175.064 $ | 41.523 $ | 1,062 $ |
| 2026-06-19 | 1.149.202 $ | 85.287 $ | 1,045 $ |
| 2026-06-18 | 1.273.877 $ | 56.083 $ | 1,17 $ |
| 2026-06-17 | 1.179.476 $ | 29.008 $ | 1,087 $ |
| 2026-06-16 | 19.023,53 $ | 683,64 $ | 0,01766660 $ |
| 2026-06-15 | 18.294,18 $ | 1.065,06 $ | 0,01711383 $ |
| 2026-06-14 | 16.436,04 $ | 352,52 $ | 0,01546851 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
